Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 21.0 21.0 20.94 20.94 93.6 Thousand
23 Aug, 1999 21.62 21.75 20.94 20.94 128 Thousand
20 Aug, 1999 22.0 22.0 21.5 21.5 192 Thousand
19 Aug, 1999 21.75 22.0 21.62 22.0 272.8 Thousand
18 Aug, 1999 22.38 22.38 22.25 22.25 3200.00
17 Aug, 1999 22.38 22.38 22.38 22.38 9600.00
16 Aug, 1999 23.0 23.0 22.5 22.88 27.2 Thousand
13 Aug, 1999 23.38 23.44 23.25 23.25 151.2 Thousand
12 Aug, 1999 23.5 23.5 23.38 23.5 7200.00
11 Aug, 1999 24.25 24.25 22.5 23.5 32.8 Thousand