Silgan Holdings Inc (SLGN)

USD 44.77

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 22.38 22.88 22.38 22.62 78.4 Thousand
01 Feb, 1999 22.75 23.25 22.38 22.88 859.2 Thousand
29 Jan, 1999 23.0 23.38 22.81 23.38 32.8 Thousand
28 Jan, 1999 23.38 23.38 22.62 23.38 1.22 Million
27 Jan, 1999 22.38 23.0 22.38 23.0 35.2 Thousand
26 Jan, 1999 22.12 23.25 22.12 23.0 115.2 Thousand
25 Jan, 1999 22.12 22.69 22.12 22.69 20.8 Thousand
22 Jan, 1999 22.62 22.75 22.25 22.25 37.6 Thousand
21 Jan, 1999 24.0 24.12 22.0 23.12 69.6 Thousand
20 Jan, 1999 24.25 24.25 24.0 24.0 20.8 Thousand