Silgan Holdings Inc (SLGN)

USD 45.17

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 23.38 24.0 23.38 24.0 502.4 Thousand
14 Jan, 1999 24.0 24.12 23.5 23.75 660 Thousand
13 Jan, 1999 23.94 24.12 23.12 23.5 43.2 Thousand
12 Jan, 1999 23.75 23.75 23.5 23.5 8800.00
11 Jan, 1999 24.81 25.12 24.12 24.12 135.2 Thousand
08 Jan, 1999 25.0 25.0 24.5 24.5 110.4 Thousand
07 Jan, 1999 25.75 25.75 24.5 25.5 109.6 Thousand
06 Jan, 1999 26.5 27.12 25.75 25.88 296 Thousand
05 Jan, 1999 27.12 27.88 27.12 27.88 48.8 Thousand
04 Jan, 1999 27.12 27.88 27.12 27.88 43.2 Thousand