Silgan Holdings Inc (SLGN)

USD 45.17

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 28.0 28.0 27.77 27.8 96.8 Thousand
30 Dec, 1998 28.12 28.12 27.0 27.0 54.4 Thousand
29 Dec, 1998 28.5 28.5 27.12 28.0 157.6 Thousand
28 Dec, 1998 26.0 28.25 26.0 28.0 100 Thousand
24 Dec, 1998 27.25 27.25 26.0 26.0 12 Thousand
23 Dec, 1998 25.56 27.0 25.38 27.0 92 Thousand
22 Dec, 1998 26.0 26.0 25.5 25.75 229.6 Thousand
21 Dec, 1998 25.75 26.12 25.5 25.5 39.2 Thousand
18 Dec, 1998 25.94 26.19 25.75 25.88 5.73 Million
17 Dec, 1998 26.62 26.88 25.69 26.0 28 Thousand