Silgan Holdings Inc (SLGN)

USD 44.57

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1998 23.12 23.12 22.75 22.88 299.2 Thousand
02 Sep, 1998 23.25 23.75 23.0 23.12 295.2 Thousand
01 Sep, 1998 23.25 23.75 22.62 23.25 168 Thousand
31 Aug, 1998 23.5 24.5 23.25 23.25 343.2 Thousand
28 Aug, 1998 24.0 24.0 23.75 23.75 46.4 Thousand
27 Aug, 1998 25.0 25.0 24.0 24.0 70.4 Thousand
26 Aug, 1998 24.88 24.88 24.25 24.38 260 Thousand
25 Aug, 1998 24.38 24.75 24.38 24.75 91.2 Thousand
24 Aug, 1998 24.56 24.75 24.31 24.31 153.6 Thousand
21 Aug, 1998 25.25 25.25 24.56 24.56 693.6 Thousand