Silgan Holdings Inc (SLGN)

USD 46.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 25.81 25.81 25.0 25.12 200.8 Thousand
18 Aug, 1998 24.94 25.81 24.94 25.81 3.05 Million
17 Aug, 1998 25.12 25.25 24.62 24.75 158.4 Thousand
14 Aug, 1998 25.12 25.12 24.62 24.62 1.01 Million
13 Aug, 1998 24.91 25.12 24.88 25.12 171.2 Thousand
12 Aug, 1998 25.25 25.5 24.94 25.12 300.8 Thousand
11 Aug, 1998 25.75 26.0 25.25 25.38 456.8 Thousand
10 Aug, 1998 25.88 26.0 25.88 26.0 5600.00
07 Aug, 1998 26.12 26.38 25.75 26.25 190.4 Thousand
06 Aug, 1998 25.0 25.94 25.0 25.75 400 Thousand