Silgan Holdings Inc (SLGN)

USD 46.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 24.75 25.0 24.5 24.62 243.2 Thousand
04 Aug, 1998 26.31 26.31 23.75 24.75 1.19 Million
03 Aug, 1998 26.5 26.5 26.06 26.31 202.4 Thousand
31 Jul, 1998 27.0 27.0 26.38 26.56 2.26 Million
30 Jul, 1998 26.75 27.88 26.38 27.88 4.2 Million
29 Jul, 1998 27.0 27.0 26.38 26.75 936.8 Thousand
28 Jul, 1998 27.75 27.75 26.38 26.56 145.6 Thousand
27 Jul, 1998 26.62 27.75 26.38 27.75 60 Thousand
24 Jul, 1998 26.5 27.75 26.38 26.38 162.4 Thousand
23 Jul, 1998 26.38 27.75 26.38 26.38 204 Thousand