Selectquote Inc (SLQT)

USD 2.08

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 26.92 27.19 26.37 26.85 511.8 Thousand
09 Jun, 2020 26.67 27.4 26.55 27.0 537.8 Thousand
08 Jun, 2020 27.71 27.73 26.81 26.95 359.3 Thousand
05 Jun, 2020 26.68 27.97 26.23 27.82 1.06 Million
04 Jun, 2020 27.94 28.0 26.24 26.5 586.7 Thousand
03 Jun, 2020 28.67 28.82 27.76 28.0 959.4 Thousand
02 Jun, 2020 28.55 29.0 28.3 28.69 883.4 Thousand
01 Jun, 2020 27.59 28.49 27.55 28.3 822.4 Thousand
29 May, 2020 28.05 28.25 27.51 27.52 1.17 Million
28 May, 2020 27.16 28.75 26.73 28.45 3.34 Million