SelectQuote, Inc. (SLQT)
USD 2.67
(4.3%)
USD 2.67
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.17 | 3.29 | 3.16 | 3.24 | 1.35 Million |
| 16 Apr, 2025 | 3.08 | 3.27 | 3.08 | 3.19 | 1.84 Million |
| 15 Apr, 2025 | 3.16 | 3.32 | 3.09 | 3.12 | 1.82 Million |
| 14 Apr, 2025 | 3.32 | 3.32 | 3.07 | 3.16 | 1.64 Million |
| 11 Apr, 2025 | 3.11 | 3.21 | 3.08 | 3.15 | 984.62 Thousand |
| 10 Apr, 2025 | 3.35 | 3.4 | 3.1 | 3.16 | 1.94 Million |
| 09 Apr, 2025 | 3.24 | 3.73 | 3.24 | 3.47 | 2.9 Million |
| 08 Apr, 2025 | 3.55 | 3.65 | 3.23 | 3.29 | 1.63 Million |
| 07 Apr, 2025 | 3.0 | 3.39 | 2.89 | 3.15 | 1.49 Million |
| 04 Apr, 2025 | 3.1 | 3.22 | 2.98 | 3.2 | 1.55 Million |
4919
300357
ALG
8887
AMADY
1183