Selectquote Inc (SLQT)
USD 2.07
(-3.27%)
USD 2.07
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.32 | 3.43 | 3.26 | 3.38 | 863.51 Thousand |
| 25 Apr, 2025 | 3.27 | 3.37 | 3.18 | 3.29 | 599.52 Thousand |
| 24 Apr, 2025 | 3.21 | 3.31 | 3.15 | 3.3 | 667.39 Thousand |
| 23 Apr, 2025 | 3.25 | 3.31 | 3.13 | 3.21 | 1.33 Million |
| 22 Apr, 2025 | 3.01 | 3.14 | 2.98 | 3.08 | 1.22 Million |
| 21 Apr, 2025 | 3.17 | 3.19 | 2.81 | 2.95 | 1.44 Million |
| 17 Apr, 2025 | 3.17 | 3.29 | 3.16 | 3.24 | 1.35 Million |
| 16 Apr, 2025 | 3.08 | 3.27 | 3.08 | 3.19 | 1.84 Million |
| 15 Apr, 2025 | 3.16 | 3.32 | 3.09 | 3.12 | 1.82 Million |
| 14 Apr, 2025 | 3.32 | 3.32 | 3.07 | 3.16 | 1.64 Million |
SLVM
SM
SMA
SLG
SLGN
SLI