Selectquote Inc (SLQT)
USD 2.07
(-3.27%)
USD 2.07
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.11 | 3.21 | 3.08 | 3.15 | 984.62 Thousand |
| 10 Apr, 2025 | 3.35 | 3.4 | 3.1 | 3.16 | 1.94 Million |
| 09 Apr, 2025 | 3.24 | 3.73 | 3.24 | 3.47 | 2.9 Million |
| 08 Apr, 2025 | 3.55 | 3.65 | 3.23 | 3.29 | 1.63 Million |
| 07 Apr, 2025 | 3.0 | 3.39 | 2.89 | 3.15 | 1.49 Million |
| 04 Apr, 2025 | 3.1 | 3.22 | 2.98 | 3.2 | 1.55 Million |
| 03 Apr, 2025 | 3.29 | 3.4 | 3.08 | 3.22 | 1.48 Million |
| 02 Apr, 2025 | 3.33 | 3.55 | 3.32 | 3.52 | 666.27 Thousand |
| 01 Apr, 2025 | 3.33 | 3.56 | 3.26 | 3.42 | 1 Million |
| 31 Mar, 2025 | 3.31 | 3.39 | 3.26 | 3.34 | 841.05 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI