Selectquote Inc (SLQT)
USD 2.07
(-3.27%)
USD 2.07
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.51 | 3.57 | 3.34 | 3.4 | 798.71 Thousand |
| 27 Mar, 2025 | 3.64 | 3.67 | 3.5 | 3.55 | 595.61 Thousand |
| 26 Mar, 2025 | 3.8 | 3.85 | 3.56 | 3.64 | 757.27 Thousand |
| 25 Mar, 2025 | 3.86 | 3.92 | 3.77 | 3.78 | 618.19 Thousand |
| 24 Mar, 2025 | 3.91 | 3.97 | 3.81 | 3.85 | 622.24 Thousand |
| 21 Mar, 2025 | 3.73 | 3.8 | 3.67 | 3.79 | 1.39 Million |
| 20 Mar, 2025 | 3.67 | 3.89 | 3.65 | 3.81 | 975.32 Thousand |
| 19 Mar, 2025 | 3.56 | 3.65 | 3.46 | 3.61 | 721.22 Thousand |
| 18 Mar, 2025 | 3.57 | 3.75 | 3.51 | 3.52 | 1.34 Million |
| 17 Mar, 2025 | 3.66 | 3.69 | 3.57 | 3.6 | 875.84 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI