USD 1.94
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2020 | 24.11 | 25.09 | 23.74 | 24.71 | 934.5 Thousand |
10 Jul, 2020 | 24.24 | 24.88 | 22.75 | 24.04 | 2.11 Million |
09 Jul, 2020 | 26.0 | 26.0 | 24.41 | 24.45 | 475.5 Thousand |
08 Jul, 2020 | 25.08 | 25.98 | 25.08 | 25.78 | 437.8 Thousand |
07 Jul, 2020 | 25.75 | 26.55 | 25.02 | 25.08 | 812.1 Thousand |
06 Jul, 2020 | 25.51 | 25.91 | 25.41 | 25.64 | 723.1 Thousand |
02 Jul, 2020 | 25.12 | 25.56 | 24.99 | 25.37 | 524 Thousand |
01 Jul, 2020 | 25.26 | 25.32 | 24.4 | 24.89 | 829.9 Thousand |
30 Jun, 2020 | 25.32 | 25.79 | 25.23 | 25.33 | 598.2 Thousand |
29 Jun, 2020 | 25.5 | 25.97 | 24.99 | 25.37 | 550.5 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI