Selectquote Inc (SLQT)

USD 1.94

(-3.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 24.11 25.09 23.74 24.71 934.5 Thousand
10 Jul, 2020 24.24 24.88 22.75 24.04 2.11 Million
09 Jul, 2020 26.0 26.0 24.41 24.45 475.5 Thousand
08 Jul, 2020 25.08 25.98 25.08 25.78 437.8 Thousand
07 Jul, 2020 25.75 26.55 25.02 25.08 812.1 Thousand
06 Jul, 2020 25.51 25.91 25.41 25.64 723.1 Thousand
02 Jul, 2020 25.12 25.56 24.99 25.37 524 Thousand
01 Jul, 2020 25.26 25.32 24.4 24.89 829.9 Thousand
30 Jun, 2020 25.32 25.79 25.23 25.33 598.2 Thousand
29 Jun, 2020 25.5 25.97 24.99 25.37 550.5 Thousand