Selectquote Inc (SLQT)

USD 1.94

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 26.02 26.02 25.25 25.59 639.7 Thousand
25 Jun, 2020 25.29 26.29 24.8 26.19 624.8 Thousand
24 Jun, 2020 25.42 25.61 24.52 25.27 956.5 Thousand
23 Jun, 2020 25.92 26.04 25.33 25.62 716.9 Thousand
22 Jun, 2020 25.69 26.49 25.32 25.57 650.2 Thousand
19 Jun, 2020 26.37 26.85 25.32 25.68 753.1 Thousand
18 Jun, 2020 26.68 27.09 26.27 26.35 391.8 Thousand
17 Jun, 2020 27.32 27.75 26.76 26.82 269 Thousand
16 Jun, 2020 28.75 28.75 27.02 27.26 452.2 Thousand
15 Jun, 2020 27.75 28.72 27.12 28.44 996.4 Thousand