Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.77 | 3.89 | 3.49 | 3.87 | 1.32 Million |
| 31 Dec, 2024 | 3.87 | 3.9 | 3.61 | 3.72 | 1.1 Million |
| 30 Dec, 2024 | 3.6 | 3.98 | 3.48 | 3.83 | 1.98 Million |
| 27 Dec, 2024 | 3.57 | 3.71 | 3.49 | 3.68 | 1.71 Million |
| 26 Dec, 2024 | 3.31 | 3.64 | 3.3 | 3.63 | 837.56 Thousand |
| 24 Dec, 2024 | 3.13 | 3.31 | 3.05 | 3.31 | 375.45 Thousand |
| 23 Dec, 2024 | 3.0 | 3.23 | 2.95 | 3.12 | 1.02 Million |
| 20 Dec, 2024 | 2.91 | 3.23 | 2.89 | 3.03 | 1.6 Million |
| 19 Dec, 2024 | 3.23 | 3.27 | 2.98 | 3.0 | 1.14 Million |
| 18 Dec, 2024 | 3.33 | 3.6 | 3.11 | 3.12 | 1.77 Million |
SLVM
SM
SMA
SLG
SLGN
SLI