Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.1 | 4.2 | 4.07 | 4.1 | 592.33 Thousand |
| 31 Jan, 2025 | 4.51 | 4.54 | 4.28 | 4.31 | 657.3 Thousand |
| 30 Jan, 2025 | 4.39 | 4.6 | 4.36 | 4.48 | 643.79 Thousand |
| 29 Jan, 2025 | 4.37 | 4.45 | 4.21 | 4.34 | 744.99 Thousand |
| 28 Jan, 2025 | 4.29 | 4.45 | 4.24 | 4.4 | 636.07 Thousand |
| 27 Jan, 2025 | 4.35 | 4.54 | 4.19 | 4.29 | 1.1 Million |
| 24 Jan, 2025 | 4.39 | 4.64 | 4.36 | 4.47 | 1.18 Million |
| 23 Jan, 2025 | 4.41 | 4.55 | 4.33 | 4.46 | 783.25 Thousand |
| 22 Jan, 2025 | 4.39 | 4.51 | 4.21 | 4.48 | 1.24 Million |
| 21 Jan, 2025 | 4.25 | 4.62 | 4.23 | 4.43 | 2.05 Million |
SLVM
SM
SMA
SLG
SLGN
SLI