Selectquote Inc (SLQT)
USD 2.03
(-1.46%)
USD 2.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.82 | 4.39 | 3.76 | 4.16 | 1.68 Million |
| 15 Jan, 2025 | 3.82 | 3.88 | 3.74 | 3.86 | 697.78 Thousand |
| 14 Jan, 2025 | 3.89 | 3.95 | 3.58 | 3.65 | 1.07 Million |
| 13 Jan, 2025 | 4.01 | 4.1 | 3.78 | 3.84 | 1.31 Million |
| 10 Jan, 2025 | 3.97 | 4.08 | 3.88 | 3.98 | 1.02 Million |
| 08 Jan, 2025 | 4.13 | 4.3 | 4.05 | 4.1 | 1.12 Million |
| 07 Jan, 2025 | 4.14 | 4.23 | 3.96 | 4.14 | 1.11 Million |
| 06 Jan, 2025 | 4.15 | 4.55 | 4.1 | 4.12 | 2.17 Million |
| 03 Jan, 2025 | 3.9 | 4.14 | 3.9 | 4.14 | 1.92 Million |
| 02 Jan, 2025 | 3.77 | 3.89 | 3.49 | 3.87 | 1.32 Million |
SLVM
SM
SMA
SLG
SLGN
SLI