Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.26 | 3.39 | 3.21 | 3.24 | 694.11 Thousand |
| 06 Sep, 2024 | 3.46 | 3.48 | 3.25 | 3.27 | 665.43 Thousand |
| 05 Sep, 2024 | 3.65 | 3.71 | 3.35 | 3.45 | 910.73 Thousand |
| 04 Sep, 2024 | 3.69 | 3.82 | 3.63 | 3.65 | 723.47 Thousand |
| 03 Sep, 2024 | 3.99 | 4.05 | 3.59 | 3.68 | 955.49 Thousand |
| 30 Aug, 2024 | 4.13 | 4.2 | 3.93 | 4.08 | 645.36 Thousand |
| 29 Aug, 2024 | 3.96 | 4.12 | 3.92 | 4.11 | 798.86 Thousand |
| 28 Aug, 2024 | 4.06 | 4.16 | 3.9 | 3.92 | 793.23 Thousand |
| 27 Aug, 2024 | 4.06 | 4.34 | 4.05 | 4.11 | 1.38 Million |
| 26 Aug, 2024 | 3.8 | 4.17 | 3.71 | 4.16 | 1.33 Million |
SLVM
SM
SMA
SLG
SLGN
SLI