Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.08 | 3.28 | 3.04 | 3.13 | 1.02 Million |
| 08 Aug, 2024 | 3.23 | 3.23 | 2.98 | 3.1 | 1.15 Million |
| 07 Aug, 2024 | 3.43 | 3.45 | 3.12 | 3.14 | 910.1 Thousand |
| 06 Aug, 2024 | 3.34 | 3.45 | 3.25 | 3.33 | 1.18 Million |
| 05 Aug, 2024 | 3.2 | 3.39 | 3.15 | 3.31 | 1.19 Million |
| 02 Aug, 2024 | 3.76 | 3.8 | 3.59 | 3.67 | 1.18 Million |
| 01 Aug, 2024 | 4.12 | 4.29 | 3.94 | 4.01 | 1.02 Million |
| 31 Jul, 2024 | 4.12 | 4.3 | 4.06 | 4.09 | 1.08 Million |
| 30 Jul, 2024 | 4.16 | 4.24 | 4.04 | 4.07 | 639.12 Thousand |
| 29 Jul, 2024 | 4.17 | 4.21 | 3.97 | 4.09 | 1.58 Million |
SLVM
SM
SMA
SLG
SLGN
SLI