SelectQuote, Inc. (SLQT)
USD 2.67
(4.3%)
USD 2.67
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.63 | 1.66 | 1.56 | 1.6 | 513.67 Thousand |
| 23 Apr, 2024 | 1.65 | 1.7 | 1.64 | 1.66 | 360.98 Thousand |
| 22 Apr, 2024 | 1.74 | 1.77 | 1.64 | 1.67 | 387.81 Thousand |
| 19 Apr, 2024 | 1.68 | 1.74 | 1.68 | 1.72 | 444.74 Thousand |
| 18 Apr, 2024 | 1.68 | 1.78 | 1.66 | 1.72 | 460.98 Thousand |
| 17 Apr, 2024 | 1.71 | 1.72 | 1.65 | 1.67 | 331.36 Thousand |
| 16 Apr, 2024 | 1.69 | 1.73 | 1.63 | 1.69 | 422.56 Thousand |
| 15 Apr, 2024 | 1.74 | 1.75 | 1.62 | 1.65 | 511.69 Thousand |
| 12 Apr, 2024 | 1.77 | 1.8 | 1.7 | 1.71 | 396.8 Thousand |
| 11 Apr, 2024 | 1.81 | 1.83 | 1.73 | 1.79 | 348.52 Thousand |
4919
300357
ALG
8887
AMADY
1183