Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.55 | 4.02 | 3.49 | 3.79 | 1.95 Million |
| 22 Aug, 2024 | 3.41 | 3.59 | 3.4 | 3.46 | 701.47 Thousand |
| 21 Aug, 2024 | 3.37 | 3.43 | 3.29 | 3.43 | 706.96 Thousand |
| 20 Aug, 2024 | 3.63 | 3.64 | 3.35 | 3.35 | 714.75 Thousand |
| 19 Aug, 2024 | 3.54 | 3.75 | 3.54 | 3.66 | 675.14 Thousand |
| 16 Aug, 2024 | 3.41 | 3.54 | 3.36 | 3.52 | 620.81 Thousand |
| 15 Aug, 2024 | 3.45 | 3.48 | 3.31 | 3.43 | 791.39 Thousand |
| 14 Aug, 2024 | 3.14 | 3.34 | 3.07 | 3.3 | 727.53 Thousand |
| 13 Aug, 2024 | 3.03 | 3.16 | 2.93 | 3.13 | 1.2 Million |
| 12 Aug, 2024 | 3.12 | 3.16 | 2.96 | 2.99 | 728.27 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI