SelectQuote, Inc. (SLQT)
USD 2.67
(4.3%)
USD 2.67
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2.38 | 2.6 | 2.35 | 2.5 | 1.21 Million |
| 07 May, 2024 | 2.31 | 2.47 | 2.29 | 2.43 | 1.1 Million |
| 06 May, 2024 | 2.13 | 2.34 | 2.08 | 2.27 | 1.11 Million |
| 03 May, 2024 | 1.83 | 2.06 | 1.82 | 2.04 | 1.79 Million |
| 02 May, 2024 | 1.64 | 1.81 | 1.64 | 1.8 | 507.98 Thousand |
| 01 May, 2024 | 1.53 | 1.67 | 1.48 | 1.61 | 654.47 Thousand |
| 30 Apr, 2024 | 1.61 | 1.64 | 1.51 | 1.51 | 335.53 Thousand |
| 29 Apr, 2024 | 1.6 | 1.7 | 1.57 | 1.64 | 776.93 Thousand |
| 26 Apr, 2024 | 1.55 | 1.61 | 1.53 | 1.61 | 346.04 Thousand |
| 25 Apr, 2024 | 1.6 | 1.6 | 1.52 | 1.55 | 292.75 Thousand |
4919
300357
ALG
8887
AMADY
1183