SelectQuote, Inc. (SLQT)
USD 2.67
(4.3%)
USD 2.67
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.1 | 3.22 | 2.98 | 3.2 | 1.55 Million |
| 03 Apr, 2025 | 3.29 | 3.4 | 3.08 | 3.22 | 1.48 Million |
| 02 Apr, 2025 | 3.33 | 3.55 | 3.32 | 3.52 | 666.3 Thousand |
| 01 Apr, 2025 | 3.33 | 3.56 | 3.26 | 3.42 | 1 Million |
| 31 Mar, 2025 | 3.31 | 3.39 | 3.26 | 3.34 | 841.1 Thousand |
| 28 Mar, 2025 | 3.51 | 3.57 | 3.34 | 3.4 | 798.71 Thousand |
| 27 Mar, 2025 | 3.64 | 3.67 | 3.5 | 3.55 | 595.61 Thousand |
| 26 Mar, 2025 | 3.8 | 3.85 | 3.56 | 3.64 | 757.3 Thousand |
| 25 Mar, 2025 | 3.86 | 3.92 | 3.77 | 3.78 | 618.2 Thousand |
| 24 Mar, 2025 | 3.91 | 3.97 | 3.81 | 3.85 | 622.24 Thousand |
4919
300357
ALG
8887
AMADY
1183