Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 842.9 Thousand |
| 18 Jan, 2024 | 1.19 | 1.2 | 1.03 | 1.03 | 1.3 Million |
| 17 Jan, 2024 | 1.14 | 1.19 | 1.12 | 1.16 | 456.1 Thousand |
| 16 Jan, 2024 | 1.21 | 1.21 | 1.14 | 1.15 | 680.6 Thousand |
| 12 Jan, 2024 | 1.25 | 1.27 | 1.19 | 1.21 | 449.1 Thousand |
| 11 Jan, 2024 | 1.29 | 1.29 | 1.22 | 1.23 | 372.3 Thousand |
| 10 Jan, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 227 Thousand |
| 09 Jan, 2024 | 1.3 | 1.34 | 1.28 | 1.28 | 314.8 Thousand |
| 08 Jan, 2024 | 1.24 | 1.35 | 1.23 | 1.34 | 657.7 Thousand |
| 05 Jan, 2024 | 1.25 | 1.26 | 1.21 | 1.21 | 585.4 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI