Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.09 | 1.16 | 1.09 | 1.13 | 893.1 Thousand |
| 01 Feb, 2024 | 1.14 | 1.16 | 1.08 | 1.11 | 765 Thousand |
| 31 Jan, 2024 | 1.17 | 1.18 | 1.11 | 1.11 | 885.7 Thousand |
| 30 Jan, 2024 | 1.16 | 1.18 | 1.14 | 1.16 | 349.3 Thousand |
| 29 Jan, 2024 | 1.18 | 1.2 | 1.15 | 1.19 | 650.5 Thousand |
| 26 Jan, 2024 | 1.11 | 1.27 | 1.11 | 1.18 | 1.09 Million |
| 25 Jan, 2024 | 1.12 | 1.15 | 1.09 | 1.12 | 596.5 Thousand |
| 24 Jan, 2024 | 1.16 | 1.18 | 1.1 | 1.1 | 542.5 Thousand |
| 23 Jan, 2024 | 1.1 | 1.16 | 1.07 | 1.14 | 717.5 Thousand |
| 22 Jan, 2024 | 1.07 | 1.1 | 1.05 | 1.07 | 1.2 Million |
SLVM
SM
SMA
SLG
SLGN
SLI