SelectQuote, Inc. (SLQT)
USD 2.67
(4.3%)
USD 2.67
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1.25 | 1.33 | 1.24 | 1.3 | 530.73 Thousand |
| 27 Oct, 2023 | 1.23 | 1.26 | 1.22 | 1.24 | 445.54 Thousand |
| 26 Oct, 2023 | 1.19 | 1.26 | 1.19 | 1.21 | 468.24 Thousand |
| 25 Oct, 2023 | 1.21 | 1.27 | 1.2 | 1.2 | 263.79 Thousand |
| 24 Oct, 2023 | 1.19 | 1.25 | 1.19 | 1.2 | 369.42 Thousand |
| 23 Oct, 2023 | 1.19 | 1.24 | 1.18 | 1.2 | 329.44 Thousand |
| 20 Oct, 2023 | 1.26 | 1.28 | 1.21 | 1.21 | 442.5 Thousand |
| 19 Oct, 2023 | 1.28 | 1.29 | 1.22 | 1.24 | 532 Thousand |
| 18 Oct, 2023 | 1.31 | 1.32 | 1.24 | 1.26 | 406.84 Thousand |
| 17 Oct, 2023 | 1.28 | 1.39 | 1.26 | 1.31 | 505.46 Thousand |
4919
300357
ALG
8887
AMADY
1183