Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.77 | 1.85 | 1.69 | 1.74 | 970.5 Thousand |
| 15 Feb, 2024 | 1.7 | 1.84 | 1.63 | 1.82 | 1.13 Million |
| 14 Feb, 2024 | 1.49 | 1.71 | 1.43 | 1.7 | 1.51 Million |
| 13 Feb, 2024 | 1.47 | 1.54 | 1.42 | 1.49 | 1.12 Million |
| 12 Feb, 2024 | 1.41 | 1.61 | 1.33 | 1.56 | 1.59 Million |
| 09 Feb, 2024 | 1.21 | 1.43 | 1.18 | 1.43 | 1.55 Million |
| 08 Feb, 2024 | 1.15 | 1.2 | 1.11 | 1.18 | 1.05 Million |
| 07 Feb, 2024 | 1.22 | 1.24 | 1.08 | 1.12 | 1.89 Million |
| 06 Feb, 2024 | 1.09 | 1.15 | 1.09 | 1.11 | 817.1 Thousand |
| 05 Feb, 2024 | 1.11 | 1.12 | 1.08 | 1.08 | 435.7 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI