Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.16 | 1.31 | 1.16 | 1.29 | 1.28 Million |
| 08 Sep, 2023 | 1.16 | 1.18 | 1.14 | 1.15 | 275.1 Thousand |
| 07 Sep, 2023 | 1.18 | 1.18 | 1.14 | 1.17 | 381.5 Thousand |
| 06 Sep, 2023 | 1.14 | 1.19 | 1.1 | 1.17 | 1.06 Million |
| 05 Sep, 2023 | 1.25 | 1.25 | 1.15 | 1.17 | 1.05 Million |
| 01 Sep, 2023 | 1.3 | 1.31 | 1.22 | 1.24 | 900.3 Thousand |
| 31 Aug, 2023 | 1.26 | 1.29 | 1.22 | 1.22 | 458.1 Thousand |
| 30 Aug, 2023 | 1.32 | 1.32 | 1.25 | 1.28 | 395.3 Thousand |
| 29 Aug, 2023 | 1.23 | 1.3 | 1.18 | 1.3 | 608.1 Thousand |
| 28 Aug, 2023 | 1.27 | 1.28 | 1.22 | 1.22 | 557.4 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI