Standard Motor Products Inc (SMP)

USD 39.45

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1985 13.5 13.5 12.75 12.75 25.4 Thousand
05 Dec, 1985 12.88 14.13 12.88 13.5 61.2 Thousand
04 Dec, 1985 12.5 12.88 12.5 12.75 15.2 Thousand
03 Dec, 1985 12.0 12.38 12.0 12.38 22.3 Thousand
02 Dec, 1985 11.88 12.0 11.88 11.88 8200.00
29 Nov, 1985 11.88 12.0 11.88 11.88 8400.00
27 Nov, 1985 11.88 12.0 11.88 11.88 12 Thousand
26 Nov, 1985 11.75 12.0 11.75 11.88 14.9 Thousand
25 Nov, 1985 11.63 11.75 11.63 11.75 5200.00
22 Nov, 1985 11.63 11.75 11.5 11.63 33.5 Thousand