Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1985 11.75 11.75 11.63 11.63 18.1 Thousand
19 Nov, 1985 11.63 11.88 11.63 11.88 58.7 Thousand
18 Nov, 1985 11.88 11.88 11.63 11.63 15.9 Thousand
15 Nov, 1985 11.88 11.88 11.63 11.88 123.8 Thousand
14 Nov, 1985 12.0 12.0 11.88 12.0 48.7 Thousand
13 Nov, 1985 12.13 12.25 12.0 12.13 94.5 Thousand
12 Nov, 1985 11.88 12.25 11.88 12.13 44.3 Thousand
11 Nov, 1985 11.75 11.88 11.75 11.88 21.4 Thousand
08 Nov, 1985 11.75 11.75 11.5 11.75 52.6 Thousand
07 Nov, 1985 11.88 12.0 11.88 11.88 4600.00