Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 12.0 12.0 11.88 11.88 6300.00
05 Nov, 1985 11.75 12.0 11.75 12.0 6100.00
04 Nov, 1985 11.75 11.75 11.75 11.75 6600.00
01 Nov, 1985 11.63 11.75 11.5 11.75 34.3 Thousand
31 Oct, 1985 11.63 11.75 11.5 11.63 2000.00
30 Oct, 1985 11.5 11.75 11.5 11.63 44.1 Thousand
29 Oct, 1985 11.5 11.75 11.5 11.5 11.7 Thousand
28 Oct, 1985 11.5 11.63 11.5 11.5 28.8 Thousand
25 Oct, 1985 11.5 11.75 11.5 11.5 14.2 Thousand
24 Oct, 1985 11.5 11.75 11.5 11.5 32.4 Thousand