Standard Motor Products Inc (SMP)

USD 39.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1985 12.75 12.75 12.25 12.5 109.1 Thousand
29 Mar, 1985 12.88 13.0 12.5 12.75 92.5 Thousand
28 Mar, 1985 13.0 13.0 12.75 12.88 44.3 Thousand
27 Mar, 1985 13.5 13.5 13.0 13.0 54.7 Thousand
26 Mar, 1985 13.75 14.0 13.5 13.88 49 Thousand
25 Mar, 1985 14.38 14.38 13.75 13.75 67.3 Thousand
22 Mar, 1985 14.75 14.75 14.38 14.75 8900.00
21 Mar, 1985 14.88 14.88 14.38 14.75 60.5 Thousand
20 Mar, 1985 15.25 15.25 14.88 14.88 30.7 Thousand
19 Mar, 1985 15.13 15.25 15.13 15.25 8200.00