Standard Motor Products Inc (SMP)

USD 39.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1985 12.0 12.25 11.88 12.25 41.9 Thousand
29 Apr, 1985 12.13 12.38 12.0 12.0 41.1 Thousand
26 Apr, 1985 11.88 12.13 11.88 12.13 27.7 Thousand
25 Apr, 1985 11.88 11.88 11.63 11.88 31.6 Thousand
24 Apr, 1985 11.75 12.0 11.75 11.88 18.3 Thousand
23 Apr, 1985 11.38 11.63 11.38 11.63 75.1 Thousand
22 Apr, 1985 11.5 11.5 11.38 11.38 11.3 Thousand
19 Apr, 1985 11.63 11.63 11.5 11.5 10.2 Thousand
18 Apr, 1985 11.75 11.75 11.5 11.63 34.9 Thousand
17 Apr, 1985 11.5 11.75 11.5 11.75 25 Thousand