Standard Motor Products Inc (SMP)

USD 38.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1985 11.5 11.75 11.5 11.75 25 Thousand
16 Apr, 1985 11.88 11.88 11.0 11.38 56.7 Thousand
15 Apr, 1985 12.25 12.25 12.0 12.0 214.3 Thousand
12 Apr, 1985 12.13 12.25 12.13 12.25 14.7 Thousand
11 Apr, 1985 12.13 12.25 12.0 12.13 41.4 Thousand
10 Apr, 1985 12.25 12.25 12.0 12.13 27.4 Thousand
09 Apr, 1985 12.38 12.38 12.0 12.25 15.9 Thousand
08 Apr, 1985 12.38 12.38 12.25 12.38 33 Thousand
04 Apr, 1985 12.5 12.5 12.38 12.38 34.2 Thousand
03 Apr, 1985 12.5 12.5 12.25 12.5 38.4 Thousand