USD 38.9
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 1985 | 11.5 | 11.75 | 11.5 | 11.75 | 25 Thousand |
16 Apr, 1985 | 11.88 | 11.88 | 11.0 | 11.38 | 56.7 Thousand |
15 Apr, 1985 | 12.25 | 12.25 | 12.0 | 12.0 | 214.3 Thousand |
12 Apr, 1985 | 12.13 | 12.25 | 12.13 | 12.25 | 14.7 Thousand |
11 Apr, 1985 | 12.13 | 12.25 | 12.0 | 12.13 | 41.4 Thousand |
10 Apr, 1985 | 12.25 | 12.25 | 12.0 | 12.13 | 27.4 Thousand |
09 Apr, 1985 | 12.38 | 12.38 | 12.0 | 12.25 | 15.9 Thousand |
08 Apr, 1985 | 12.38 | 12.38 | 12.25 | 12.38 | 33 Thousand |
04 Apr, 1985 | 12.5 | 12.5 | 12.38 | 12.38 | 34.2 Thousand |
03 Apr, 1985 | 12.5 | 12.5 | 12.25 | 12.5 | 38.4 Thousand |
SMR
SMRT
SMWB
SMFG
SMG
SMHI