Standard Motor Products Inc (SMP)

USD 38.66

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1985 14.88 15.0 14.63 15.0 12.6 Thousand
14 Mar, 1985 14.5 14.88 14.5 14.88 45.8 Thousand
13 Mar, 1985 14.63 14.63 14.5 14.5 26 Thousand
12 Mar, 1985 14.5 14.75 14.38 14.63 29.3 Thousand
11 Mar, 1985 14.75 14.88 14.5 14.5 33.3 Thousand
08 Mar, 1985 14.5 14.75 14.5 14.75 43.2 Thousand
07 Mar, 1985 14.25 14.25 14.25 14.25 2200.00
06 Mar, 1985 14.13 14.25 14.0 14.25 10.3 Thousand
05 Mar, 1985 14.0 14.38 13.88 14.13 17.1 Thousand
04 Mar, 1985 14.38 14.38 13.88 14.0 68.3 Thousand