Standard Motor Products Inc (SMP)

USD 31.58

(3.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1985 14.25 14.25 13.75 14.25 27 Thousand
11 Jan, 1985 13.88 14.25 13.63 13.88 70.1 Thousand
10 Jan, 1985 14.25 14.25 13.75 14.25 25 Thousand
09 Jan, 1985 13.88 13.88 13.38 13.88 35.1 Thousand
08 Jan, 1985 13.75 13.88 13.75 13.75 3000.00
07 Jan, 1985 13.88 14.13 13.5 13.88 81.4 Thousand
04 Jan, 1985 14.13 14.13 13.38 14.13 8500.00
03 Jan, 1985 13.38 13.5 13.13 13.38 23 Thousand
02 Jan, 1985 13.25 13.25 13.13 13.25 8800.00
31 Dec, 1984 13.25 13.38 13.13 13.25 37.3 Thousand