Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1980 13.5 13.63 13.0 13.0 15.75 Thousand
10 Dec, 1980 13.25 13.63 13.13 13.5 26.25 Thousand
09 Dec, 1980 13.25 13.25 12.88 13.25 27.37 Thousand
08 Dec, 1980 13.88 13.88 13.38 13.38 28.12 Thousand
05 Dec, 1980 13.88 14.13 13.88 14.13 7875.00
04 Dec, 1980 13.75 14.0 13.75 13.75 12.37 Thousand
03 Dec, 1980 13.38 13.5 13.13 13.5 29.25 Thousand
02 Dec, 1980 13.25 13.38 13.13 13.38 10.87 Thousand
01 Dec, 1980 13.25 13.5 13.13 13.25 21 Thousand
28 Nov, 1980 13.5 13.5 13.0 13.25 11.62 Thousand