Standard Motor Products Inc (SMP)

USD 38.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1980 13.5 13.5 13.38 13.5 3375.00
24 Nov, 1980 13.75 13.75 13.38 13.5 8625.00
21 Nov, 1980 14.13 14.13 13.75 13.75 24.37 Thousand
20 Nov, 1980 14.25 14.25 14.13 14.13 16.5 Thousand
19 Nov, 1980 14.38 14.63 14.0 14.38 51.75 Thousand
18 Nov, 1980 14.13 14.5 14.13 14.38 29.25 Thousand
17 Nov, 1980 14.25 14.25 14.0 14.13 15.75 Thousand
14 Nov, 1980 14.38 14.38 14.13 14.25 33 Thousand
13 Nov, 1980 14.5 14.5 14.0 14.38 18.37 Thousand
12 Nov, 1980 14.13 14.5 13.88 14.5 36.75 Thousand