Standard Motor Products Inc (SMP)
USD 38.66
(0.57%)
USD 38.66
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1980 | 9.75 | 10.5 | 9.75 | 9.88 | 34.5 Thousand |
| 16 May, 1980 | 9.38 | 10.0 | 9.38 | 9.63 | 15.75 Thousand |
| 15 May, 1980 | 9.38 | 9.63 | 9.38 | 9.38 | 19.12 Thousand |
| 14 May, 1980 | 8.5 | 9.5 | 8.5 | 9.25 | 124.12 Thousand |
| 13 May, 1980 | 8.13 | 8.25 | 8.13 | 8.25 | 20.25 Thousand |
| 12 May, 1980 | 7.75 | 8.0 | 7.63 | 8.0 | 10.12 Thousand |
| 09 May, 1980 | 7.75 | 7.88 | 7.75 | 7.75 | 28.12 Thousand |
| 08 May, 1980 | 7.75 | 7.88 | 7.75 | 7.75 | 12 Thousand |
| 07 May, 1980 | 7.88 | 7.88 | 7.75 | 7.75 | 13.12 Thousand |
| 06 May, 1980 | 7.88 | 7.88 | 7.75 | 7.88 | 7500.00 |
SMR
SMRT
SMWB
SMFG
SMG
SMHI