SimilarWeb Ltd (SMWB)

USD 9.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 10.84 10.84 10.26 10.31 1.22 Million
14 Feb, 2025 10.56 11.05 10.51 10.76 1.1 Million
13 Feb, 2025 11.89 12.01 10.52 10.59 2.28 Million
12 Feb, 2025 10.67 12.33 9.5 11.87 6.86 Million
11 Feb, 2025 17.34 17.34 16.52 16.78 1 Million
10 Feb, 2025 17.6 17.64 17.02 17.07 530.37 Thousand
07 Feb, 2025 17.45 17.45 17.0 17.08 755.74 Thousand
06 Feb, 2025 17.36 17.51 17.0 17.27 429.49 Thousand
05 Feb, 2025 17.43 17.56 17.14 17.46 499.48 Thousand
04 Feb, 2025 16.95 17.5 16.7 17.32 617.77 Thousand