SimilarWeb Ltd (SMWB)
USD 10.07
(3.28%)
USD 10.07
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.03 | 9.47 | 9.01 | 9.3 | 387.54 Thousand |
| 14 Mar, 2025 | 8.78 | 9.16 | 8.72 | 9.05 | 380.47 Thousand |
| 13 Mar, 2025 | 8.79 | 8.85 | 8.5 | 8.66 | 439.68 Thousand |
| 12 Mar, 2025 | 9.12 | 9.22 | 8.74 | 8.89 | 328.66 Thousand |
| 11 Mar, 2025 | 8.95 | 9.19 | 8.74 | 8.82 | 452.3 Thousand |
| 10 Mar, 2025 | 8.77 | 9.28 | 8.73 | 9.0 | 832.64 Thousand |
| 07 Mar, 2025 | 9.2 | 9.64 | 8.82 | 9.08 | 673.32 Thousand |
| 06 Mar, 2025 | 9.53 | 9.68 | 9.11 | 9.25 | 536.22 Thousand |
| 05 Mar, 2025 | 9.25 | 9.59 | 9.01 | 9.51 | 418.05 Thousand |
| 04 Mar, 2025 | 9.0 | 9.32 | 8.77 | 9.23 | 625.02 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT