SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.0 | 9.32 | 8.77 | 9.23 | 625.02 Thousand |
| 03 Mar, 2025 | 9.65 | 9.68 | 9.06 | 9.11 | 469.1 Thousand |
| 28 Feb, 2025 | 9.27 | 9.55 | 9.12 | 9.54 | 527.12 Thousand |
| 27 Feb, 2025 | 9.91 | 10.1 | 9.41 | 9.41 | 799.04 Thousand |
| 26 Feb, 2025 | 9.57 | 10.18 | 9.52 | 9.92 | 750.92 Thousand |
| 25 Feb, 2025 | 9.49 | 9.62 | 9.02 | 9.49 | 716.72 Thousand |
| 24 Feb, 2025 | 9.52 | 9.63 | 9.22 | 9.45 | 500.6 Thousand |
| 21 Feb, 2025 | 9.95 | 9.95 | 9.52 | 9.52 | 631.27 Thousand |
| 20 Feb, 2025 | 10.07 | 10.29 | 9.84 | 9.91 | 791.77 Thousand |
| 19 Feb, 2025 | 10.42 | 10.65 | 9.95 | 10.12 | 1.13 Million |
SN
SNA
SNAP
SMP
SMR
SMRT