SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.52 | 8.74 | 8.49 | 8.72 | 184.54 Thousand |
| 04 Oct, 2024 | 8.61 | 8.63 | 8.36 | 8.5 | 238.64 Thousand |
| 03 Oct, 2024 | 8.58 | 8.65 | 8.42 | 8.52 | 133.86 Thousand |
| 02 Oct, 2024 | 8.41 | 8.71 | 8.26 | 8.62 | 165.75 Thousand |
| 01 Oct, 2024 | 8.84 | 8.95 | 8.39 | 8.4 | 161.34 Thousand |
| 30 Sep, 2024 | 8.8 | 8.85 | 8.6 | 8.84 | 235.58 Thousand |
| 27 Sep, 2024 | 9.03 | 9.03 | 8.71 | 8.8 | 157.88 Thousand |
| 26 Sep, 2024 | 8.88 | 9.04 | 8.64 | 9.04 | 196 Thousand |
| 25 Sep, 2024 | 8.7 | 8.85 | 8.57 | 8.83 | 173.09 Thousand |
| 24 Sep, 2024 | 8.52 | 8.72 | 8.28 | 8.7 | 180.58 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT