SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.91 | 9.18 | 8.9 | 8.99 | 282.84 Thousand |
| 06 Sep, 2024 | 9.13 | 9.26 | 8.86 | 8.93 | 118.15 Thousand |
| 05 Sep, 2024 | 9.16 | 9.18 | 8.86 | 9.11 | 141.54 Thousand |
| 04 Sep, 2024 | 9.0 | 9.35 | 9.0 | 9.16 | 169.33 Thousand |
| 03 Sep, 2024 | 9.46 | 9.5 | 9.0 | 9.1 | 206.42 Thousand |
| 30 Aug, 2024 | 9.41 | 9.65 | 9.25 | 9.43 | 342.39 Thousand |
| 29 Aug, 2024 | 9.3 | 9.7 | 9.27 | 9.46 | 196.83 Thousand |
| 28 Aug, 2024 | 9.53 | 9.65 | 9.13 | 9.18 | 218.3 Thousand |
| 27 Aug, 2024 | 9.04 | 9.56 | 8.99 | 9.49 | 892.12 Thousand |
| 26 Aug, 2024 | 8.7 | 9.09 | 8.53 | 9.02 | 396.83 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT