SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.28 | 5.34 | 5.21 | 5.27 | 103.7 Thousand |
| 17 Nov, 2023 | 5.3 | 5.31 | 5.15 | 5.28 | 121 Thousand |
| 16 Nov, 2023 | 5.0 | 5.35 | 5.0 | 5.25 | 94.1 Thousand |
| 15 Nov, 2023 | 5.17 | 5.29 | 5.05 | 5.13 | 260 Thousand |
| 14 Nov, 2023 | 4.87 | 5.37 | 4.87 | 5.03 | 203.6 Thousand |
| 13 Nov, 2023 | 5.18 | 5.57 | 4.71 | 4.75 | 284.9 Thousand |
| 10 Nov, 2023 | 5.12 | 5.32 | 5.05 | 5.18 | 120.1 Thousand |
| 09 Nov, 2023 | 5.0 | 5.13 | 5.0 | 5.08 | 71 Thousand |
| 08 Nov, 2023 | 5.17 | 5.3 | 4.72 | 5.13 | 273.1 Thousand |
| 07 Nov, 2023 | 4.98 | 5.32 | 4.95 | 5.02 | 103.6 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT