SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.94 | 5.03 | 4.86 | 4.97 | 78.7 Thousand |
| 04 Dec, 2023 | 4.92 | 5.16 | 4.81 | 4.9 | 154.5 Thousand |
| 01 Dec, 2023 | 4.97 | 5.16 | 4.9 | 4.92 | 202.6 Thousand |
| 30 Nov, 2023 | 5.18 | 5.18 | 4.99 | 5.02 | 120.4 Thousand |
| 29 Nov, 2023 | 5.01 | 5.24 | 5.01 | 5.1 | 106.3 Thousand |
| 28 Nov, 2023 | 5.05 | 5.05 | 4.9 | 4.95 | 139.8 Thousand |
| 27 Nov, 2023 | 5.27 | 5.27 | 4.9 | 5.05 | 59.6 Thousand |
| 24 Nov, 2023 | 5.09 | 5.26 | 5.09 | 5.24 | 26.9 Thousand |
| 22 Nov, 2023 | 5.05 | 5.24 | 5.03 | 5.21 | 55.6 Thousand |
| 21 Nov, 2023 | 5.25 | 5.26 | 5.01 | 5.08 | 50.2 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT