SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.04 | 5.12 | 4.93 | 5.12 | 67 Thousand |
| 18 Dec, 2023 | 5.0 | 5.11 | 4.94 | 4.99 | 101.1 Thousand |
| 15 Dec, 2023 | 5.07 | 5.15 | 4.91 | 5.02 | 149.8 Thousand |
| 14 Dec, 2023 | 5.14 | 5.21 | 5.08 | 5.11 | 151.5 Thousand |
| 13 Dec, 2023 | 5.13 | 5.15 | 4.97 | 5.09 | 196.1 Thousand |
| 12 Dec, 2023 | 4.93 | 5.23 | 4.93 | 5.1 | 141.6 Thousand |
| 11 Dec, 2023 | 5.05 | 5.09 | 4.91 | 4.96 | 188.9 Thousand |
| 08 Dec, 2023 | 4.84 | 5.21 | 4.84 | 5.0 | 121.5 Thousand |
| 07 Dec, 2023 | 4.84 | 4.85 | 4.58 | 4.84 | 100.7 Thousand |
| 06 Dec, 2023 | 4.9 | 4.95 | 4.8 | 4.85 | 105.4 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT