SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.63 | 6.78 | 6.35 | 6.68 | 223.9 Thousand |
| 30 May, 2023 | 6.16 | 6.75 | 6.12 | 6.72 | 205 Thousand |
| 26 May, 2023 | 6.07 | 6.37 | 5.99 | 6.16 | 119.9 Thousand |
| 25 May, 2023 | 6.13 | 6.13 | 5.97 | 6.01 | 47.4 Thousand |
| 24 May, 2023 | 5.84 | 6.12 | 5.63 | 6.12 | 91.3 Thousand |
| 23 May, 2023 | 5.92 | 6.16 | 5.8 | 5.88 | 90.9 Thousand |
| 22 May, 2023 | 5.26 | 5.85 | 5.16 | 5.81 | 107.6 Thousand |
| 19 May, 2023 | 4.96 | 5.44 | 4.96 | 5.26 | 74.7 Thousand |
| 18 May, 2023 | 4.95 | 5.12 | 4.89 | 4.9 | 143.3 Thousand |
| 17 May, 2023 | 5.06 | 5.13 | 4.93 | 4.95 | 112.6 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT