SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.44 | 6.78 | 6.11 | 6.54 | 95.7 Thousand |
| 01 May, 2023 | 6.44 | 6.54 | 6.36 | 6.47 | 77.4 Thousand |
| 28 Apr, 2023 | 6.1 | 6.29 | 5.99 | 6.28 | 130 Thousand |
| 27 Apr, 2023 | 5.75 | 5.96 | 5.69 | 5.96 | 23.3 Thousand |
| 26 Apr, 2023 | 5.71 | 5.92 | 5.58 | 5.74 | 32.6 Thousand |
| 25 Apr, 2023 | 5.87 | 6.07 | 5.62 | 5.71 | 72 Thousand |
| 24 Apr, 2023 | 5.87 | 5.99 | 5.72 | 5.99 | 24.2 Thousand |
| 21 Apr, 2023 | 5.49 | 5.9 | 5.49 | 5.87 | 59.4 Thousand |
| 20 Apr, 2023 | 5.66 | 5.84 | 5.45 | 5.48 | 50 Thousand |
| 19 Apr, 2023 | 5.74 | 5.98 | 5.54 | 5.69 | 68.4 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT