SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.13 | 5.2 | 5.07 | 5.16 | 51.9 Thousand |
| 15 May, 2023 | 5.2 | 5.41 | 5.1 | 5.19 | 85.5 Thousand |
| 12 May, 2023 | 5.35 | 5.4 | 5.14 | 5.26 | 64.6 Thousand |
| 11 May, 2023 | 5.38 | 5.4 | 5.06 | 5.3 | 116.2 Thousand |
| 10 May, 2023 | 5.75 | 6.05 | 5.1 | 5.42 | 95.3 Thousand |
| 09 May, 2023 | 5.76 | 5.76 | 5.56 | 5.64 | 72.1 Thousand |
| 08 May, 2023 | 5.81 | 5.89 | 5.65 | 5.69 | 83.6 Thousand |
| 05 May, 2023 | 5.98 | 6.1 | 5.53 | 5.82 | 76 Thousand |
| 04 May, 2023 | 6.33 | 6.35 | 5.85 | 5.94 | 110.7 Thousand |
| 03 May, 2023 | 6.46 | 6.8 | 6.17 | 6.35 | 87.2 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT