SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.36 | 5.65 | 5.22 | 5.65 | 71.8 Thousand |
| 17 Apr, 2023 | 5.42 | 5.47 | 5.22 | 5.28 | 77 Thousand |
| 14 Apr, 2023 | 5.43 | 5.46 | 5.32 | 5.42 | 21.1 Thousand |
| 13 Apr, 2023 | 5.37 | 5.56 | 5.34 | 5.43 | 38.8 Thousand |
| 12 Apr, 2023 | 5.78 | 5.78 | 5.38 | 5.42 | 27.4 Thousand |
| 11 Apr, 2023 | 5.55 | 5.73 | 5.44 | 5.62 | 62.8 Thousand |
| 10 Apr, 2023 | 5.47 | 5.71 | 5.35 | 5.62 | 57.7 Thousand |
| 06 Apr, 2023 | 5.88 | 5.95 | 5.32 | 5.53 | 124.6 Thousand |
| 05 Apr, 2023 | 6.14 | 6.14 | 5.66 | 5.81 | 75.6 Thousand |
| 04 Apr, 2023 | 6.45 | 6.5 | 6.08 | 6.15 | 26 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT