SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.21 | 7.27 | 6.64 | 6.7 | 154.8 Thousand |
| 02 Feb, 2023 | 7.29 | 7.55 | 7.15 | 7.38 | 263.5 Thousand |
| 01 Feb, 2023 | 6.81 | 7.21 | 6.73 | 7.16 | 133.5 Thousand |
| 31 Jan, 2023 | 6.7 | 7.04 | 6.36 | 6.89 | 96.4 Thousand |
| 30 Jan, 2023 | 6.58 | 6.77 | 6.45 | 6.67 | 61.5 Thousand |
| 27 Jan, 2023 | 6.61 | 6.91 | 6.51 | 6.78 | 94.9 Thousand |
| 26 Jan, 2023 | 6.52 | 6.85 | 6.2 | 6.73 | 78.6 Thousand |
| 25 Jan, 2023 | 6.04 | 6.57 | 5.86 | 6.34 | 107.6 Thousand |
| 24 Jan, 2023 | 5.85 | 6.25 | 5.85 | 6.14 | 70.4 Thousand |
| 23 Jan, 2023 | 5.91 | 5.91 | 5.59 | 5.87 | 89.2 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT