SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.17 | 6.22 | 5.99 | 6.14 | 77.3 Thousand |
| 04 Jan, 2023 | 6.45 | 6.59 | 6.08 | 6.29 | 183.8 Thousand |
| 03 Jan, 2023 | 6.53 | 6.66 | 6.16 | 6.44 | 271 Thousand |
| 30 Dec, 2022 | 5.46 | 6.52 | 5.46 | 6.43 | 207.8 Thousand |
| 29 Dec, 2022 | 5.08 | 5.55 | 5.08 | 5.5 | 132.4 Thousand |
| 28 Dec, 2022 | 4.86 | 5.19 | 4.8 | 5.08 | 175.9 Thousand |
| 27 Dec, 2022 | 5.3 | 5.3 | 4.88 | 4.91 | 225 Thousand |
| 23 Dec, 2022 | 5.78 | 5.78 | 5.22 | 5.3 | 128 Thousand |
| 22 Dec, 2022 | 5.66 | 6.09 | 5.49 | 5.8 | 374.8 Thousand |
| 21 Dec, 2022 | 5.81 | 6.12 | 5.68 | 5.75 | 145.7 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT